Advanced Semiconductor Engineering - Биржевая Цена

Биржевая цена
10.26
Изменение за день
-0.07 -0.68%
Ежемесячно
8.80%
Ежегодный
-6.90%
Q3 прогноз
10.58

Цена Chg День Год Дата
Semiconductor Manufacturing International 43.55 -1.15 -2.57% 148.29% 2025-07-02
Hou Hai Precision 165.50 4.50 2.80% -23.38% 2025-07-01
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Largan Precision 2,345.00 -35.00 -1.47% -13.15% 2025-07-01
Analog Devices 244.14 3.50 1.45% 6.39% 2025-07-02
Advanced Micro Devices 138.47 2.36 1.73% -15.33% 2025-07-02
Advanced Semiconductor Engineering 10.26 -0.07 -0.68% -6.90% 2025-07-01
Broadcom 268.37 3.63 1.37% 55.13% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
Micron Technology 122.59 1.70 1.41% -10.05% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
Nvidia 156.40 3.10 2.02% 22.72% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.59 2.19 1.37% -20.73% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 215.00 4.55 2.16% 8.02% 2025-07-02